SENSEX 78,900 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹431.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹349.6 | ₹431.3 | ₹339.75 | ₹431.3 | 200 | 60 |
| 22 Jan 2025 | ₹281.15 | ₹293.15 | ₹281.15 | ₹289.7 | 120 | 20 |
| 23 Jan 2025 | ₹317.4 | ₹327.1 | ₹302.45 | ₹302.45 | 140 | 180 |
| 24 Jan 2025 | ₹297.85 | ₹297.85 | ₹184.2 | ₹184.8 | 1,060 | 700 |
| 27 Jan 2025 | ₹133.75 | ₹137.7 | ₹99.95 | ₹100.95 | 920 | 780 |
| 28 Jan 2025 | ₹109.8 | ₹191.55 | ₹109.8 | ₹170 | 20,040 | 4,980 |
| 29 Jan 2025 | ₹139.6 | ₹267.05 | ₹139.6 | ₹201.9 | 2,49,360 | 15,880 |
| 30 Jan 2025 | ₹211.05 | ₹289.3 | ₹190.8 | ₹244.75 | 2,30,960 | 18,820 |
| 31 Jan 2025 | ₹255.65 | ₹271 | ₹192 | ₹229.8 | 8,41,380 | 29,000 |
| 1 Feb 2025 | ₹220 | ₹303.25 | ₹39.75 | ₹51.4 | 54,93,720 | 1,31,920 |
| 3 Feb 2025 | ₹27 | ₹27 | ₹5.55 | ₹5.55 | 75,53,100 | 2,29,760 |
| 4 Feb 2025 | ₹9.25 | ₹87 | ₹0.05 | ₹0.05 | 13,05,44,260 | 6,33,680 |