SENSEX 77,500 CE traded across 14 sessions from 15 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,208.6 and a low of ₹64.2. Final close ₹1,082.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹981.05 | ₹981.05 | ₹893.55 | ₹893.55 | 40 | 20 |
| 20 Jan 2025 | ₹1,098.75 | ₹1,158.4 | ₹1,069.55 | ₹1,073.4 | 820 | 320 |
| 21 Jan 2025 | ₹993.4 | ₹1,208.6 | ₹654.2 | ₹692.4 | 8,880 | 140 |
| 22 Jan 2025 | ₹679.85 | ₹690.85 | ₹532.8 | ₹676.7 | 12,340 | 2,320 |
| 23 Jan 2025 | ₹630 | ₹787.25 | ₹616.5 | ₹693.15 | 5,820 | 2,720 |
| 24 Jan 2025 | ₹754.25 | ₹811.85 | ₹500 | ₹506.7 | 23,920 | 4,140 |
| 27 Jan 2025 | ₹506.45 | ₹506.45 | ₹271.75 | ₹275 | 50,120 | 10,460 |
| 28 Jan 2025 | ₹322.3 | ₹570.2 | ₹315 | ₹386.85 | 1,32,000 | 27,700 |
| 29 Jan 2025 | ₹386.4 | ₹682.15 | ₹382.5 | ₹617.4 | 9,66,540 | 1,74,520 |
| 30 Jan 2025 | ₹550 | ₹767.95 | ₹548.4 | ₹689.5 | 9,67,060 | 1,59,640 |
| 31 Jan 2025 | ₹693.65 | ₹837 | ₹564.8 | ₹749.45 | 51,74,200 | 3,02,300 |
| 1 Feb 2025 | ₹786.9 | ₹888 | ₹259.1 | ₹329.4 | 1,63,85,200 | 4,49,880 |
| 3 Feb 2025 | ₹187 | ₹219.75 | ₹64.2 | ₹128.25 | 4,67,77,600 | 7,47,200 |
| 4 Feb 2025 | ₹200.7 | ₹1,151.8 | ₹199.7 | ₹1,082.5 | 2,08,97,660 | 6,58,500 |