SENSEX 79,200 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹373 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹323.25 | ₹373 | ₹323.25 | ₹373 | 120 | 40 |
| 22 Jan 2025 | ₹218.45 | ₹238 | ₹213.65 | ₹238 | 260 | 200 |
| 23 Jan 2025 | ₹218.25 | ₹274.05 | ₹216.25 | ₹239.3 | 800 | 340 |
| 24 Jan 2025 | ₹240.55 | ₹269.45 | ₹196 | ₹209 | 1,240 | 360 |
| 27 Jan 2025 | ₹114 | ₹114 | ₹75.2 | ₹79.6 | 120 | 420 |
| 28 Jan 2025 | ₹91.6 | ₹152.75 | ₹91.6 | ₹99.7 | 14,500 | 1,520 |
| 29 Jan 2025 | ₹118.65 | ₹215.1 | ₹111.15 | ₹174.35 | 2,78,760 | 11,280 |
| 30 Jan 2025 | ₹160.05 | ₹230 | ₹149.3 | ₹188 | 2,97,740 | 22,060 |
| 31 Jan 2025 | ₹220 | ₹220 | ₹142.2 | ₹175 | 8,48,840 | 36,860 |
| 1 Feb 2025 | ₹165.65 | ₹238.25 | ₹25.8 | ₹32.3 | 54,69,960 | 98,920 |
| 3 Feb 2025 | ₹15.5 | ₹18.05 | ₹4.1 | ₹4.1 | 35,06,760 | 2,94,500 |
| 4 Feb 2025 | ₹7.65 | ₹40.8 | ₹0.05 | ₹0.05 | 9,65,65,240 | 7,37,880 |