SENSEX 73,300 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹227.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹131.25 | ₹227.2 | ₹131.25 | ₹161.8 | 1,09,240 | 6,540 |
| 30 Jan 2025 | ₹143.95 | ₹182 | ₹69 | ₹69 | 1,35,360 | 11,320 |
| 31 Jan 2025 | ₹65.5 | ₹80.6 | ₹34 | ₹34 | 5,10,240 | 26,620 |
| 1 Feb 2025 | ₹34 | ₹36.5 | ₹1.9 | ₹4 | 8,06,640 | 37,480 |
| 3 Feb 2025 | ₹4.8 | ₹5.1 | ₹1.4 | ₹1.4 | 7,71,960 | 96,100 |
| 4 Feb 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.15 | 5,75,540 | 61,760 |