SENSEX 77,000 CE traded across 16 sessions from 15 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,650 and a low of ₹218.6. Final close ₹1,583.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹1,250 | ₹1,250 | ₹1,090 | ₹1,140 | 340 | 140 |
| 16 Jan 2025 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 60 | 180 |
| 17 Jan 2025 | ₹1,100.05 | ₹1,254.35 | ₹1,003 | ₹1,180 | 260 | 300 |
| 20 Jan 2025 | ₹1,178.85 | ₹1,487.75 | ₹1,150.05 | ₹1,344.95 | 14,000 | 480 |
| 21 Jan 2025 | ₹1,410.8 | ₹1,452.5 | ₹759.95 | ₹842.1 | 53,120 | 4,060 |
| 22 Jan 2025 | ₹842.1 | ₹907.55 | ₹692.8 | ₹894.2 | 20,320 | 6,340 |
| 23 Jan 2025 | ₹805.7 | ₹1,029.15 | ₹799.3 | ₹917 | 12,180 | 9,420 |
| 24 Jan 2025 | ₹900 | ₹1,080 | ₹680 | ₹690 | 64,680 | 24,300 |
| 27 Jan 2025 | ₹600.2 | ₹600.2 | ₹385.05 | ₹397.05 | 63,440 | 28,500 |
| 28 Jan 2025 | ₹464.35 | ₹786.9 | ₹400 | ₹543.55 | 2,64,520 | 42,440 |
| 29 Jan 2025 | ₹589.5 | ₹901.95 | ₹586.65 | ₹837.3 | 12,06,840 | 56,220 |
| 30 Jan 2025 | ₹860.6 | ₹1,020 | ₹500 | ₹940 | 12,78,060 | 95,700 |
| 31 Jan 2025 | ₹855.25 | ₹1,152.15 | ₹855.25 | ₹1,076.2 | 28,92,000 | 98,280 |
| 1 Feb 2025 | ₹1,080.05 | ₹1,250 | ₹500 | ₹670 | 28,18,240 | 74,560 |
| 3 Feb 2025 | ₹470.55 | ₹530.55 | ₹218.6 | ₹437.7 | 3,06,16,960 | 4,12,160 |
| 4 Feb 2025 | ₹555 | ₹1,650 | ₹505 | ₹1,583.3 | 24,23,340 | 2,46,000 |