SENSEX 78,800 PE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,458.55 and a low of ₹151. Final close ₹216.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹2,458.55 | ₹2,458.55 | ₹2,090 | ₹2,090 | 60 | 20 |
| 31 Jan 2025 | ₹2,119.95 | ₹2,119.95 | ₹1,415.75 | ₹1,415.75 | 2,860 | 1,240 |
| 1 Feb 2025 | ₹1,422.95 | ₹1,728.2 | ₹1,063.95 | ₹1,319 | 10,360 | 2,660 |
| 3 Feb 2025 | ₹1,794.4 | ₹1,884 | ₹1,510 | ₹1,598 | 600 | 2,220 |
| 4 Feb 2025 | ₹1,250 | ₹1,497.75 | ₹151 | ₹216.85 | 44,73,300 | 1,95,860 |