SENSEX 81,200 CE traded across 7 sessions from 23 Jan 2025 to 4 Feb 2025, with a life-high of ₹42.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 0 |
| 29 Jan 2025 | ₹17.15 | ₹40.8 | ₹17.15 | ₹36.25 | 3,840 | 700 |
| 30 Jan 2025 | ₹38.05 | ₹42.2 | ₹16.5 | ₹25 | 1,37,240 | 11,140 |
| 31 Jan 2025 | ₹25.35 | ₹28.1 | ₹17.9 | ₹25.9 | 6,49,920 | 36,440 |
| 1 Feb 2025 | ₹25.9 | ₹40.7 | ₹2.6 | ₹3.25 | 15,77,360 | 68,600 |
| 3 Feb 2025 | ₹3.4 | ₹8.35 | ₹1.2 | ₹1.2 | 2,45,740 | 50,040 |
| 4 Feb 2025 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 7,48,960 | 48,780 |