SENSEX 78,900 PE — 4 Feb 2025 Expiry History
SENSEX 78,900 PE traded across 4 sessions from 31 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,137.85 and a low of ₹248.65. Final close ₹315.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jan 2025 | ₹2,137.85 | ₹2,137.85 | ₹1,620 | ₹1,620 | 560 | 300 |
| 1 Feb 2025 | ₹1,528.8 | ₹1,861.2 | ₹1,141.55 | ₹1,449.55 | 12,660 | 1,800 |
| 3 Feb 2025 | ₹1,885.4 | ₹1,955.95 | ₹1,572.15 | ₹1,656.95 | 1,220 | 1,460 |
| 4 Feb 2025 | ₹1,339 | ₹1,602.9 | ₹248.65 | ₹315.95 | 15,77,980 | 46,240 |