SENSEX 76,800 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,853.6 and a low of ₹333.65. Final close ₹1,788.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,077.9 | ₹1,294.15 | ₹1,077.9 | ₹1,294.15 | 220 | 120 |
| 22 Jan 2025 | ₹1,294.15 | ₹1,294.15 | ₹849.85 | ₹956.5 | 1,760 | 420 |
| 23 Jan 2025 | ₹931.15 | ₹1,134.2 | ₹931.15 | ₹1,033.65 | 1,420 | 1,360 |
| 24 Jan 2025 | ₹1,088.15 | ₹1,193.2 | ₹768.6 | ₹779.35 | 4,200 | 1,500 |
| 27 Jan 2025 | ₹610.3 | ₹655.2 | ₹454.05 | ₹455 | 3,580 | 1,840 |
| 28 Jan 2025 | ₹500 | ₹883.9 | ₹487.5 | ₹598.5 | 29,780 | 4,580 |
| 29 Jan 2025 | ₹680.7 | ₹1,003 | ₹675.4 | ₹935 | 3,20,500 | 9,760 |
| 30 Jan 2025 | ₹917 | ₹1,130 | ₹842.5 | ₹1,041 | 14,19,420 | 54,320 |
| 31 Jan 2025 | ₹1,080 | ₹1,294.45 | ₹1,000 | ₹1,227.3 | 5,22,060 | 23,700 |
| 1 Feb 2025 | ₹1,085.3 | ₹1,385.5 | ₹640.8 | ₹848.6 | 2,00,040 | 11,660 |
| 3 Feb 2025 | ₹583.45 | ₹701.95 | ₹333.65 | ₹602.25 | 60,54,780 | 85,300 |
| 4 Feb 2025 | ₹750 | ₹1,853.6 | ₹750 | ₹1,788.95 | 2,50,400 | 52,260 |