SENSEX 81,900 CE traded across 10 sessions from 23 Jan 2025 to 4 Feb 2025, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹17 | ₹17 | ₹17 | ₹17 | 140 | 0 |
| 24 Jan 2025 | ₹17 | ₹17 | ₹17 | ₹17 | 20 | 140 |
| 27 Jan 2025 | ₹16.9 | ₹16.9 | ₹13.75 | ₹13.75 | 60 | 180 |
| 28 Jan 2025 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 20 | 180 |
| 29 Jan 2025 | ₹22 | ₹28.9 | ₹14.05 | ₹16.05 | 13,200 | 2,520 |
| 30 Jan 2025 | ₹21.8 | ₹22.7 | ₹10.55 | ₹11.55 | 80,360 | 10,500 |
| 31 Jan 2025 | ₹14.95 | ₹15 | ₹9.65 | ₹15 | 4,70,300 | 53,360 |
| 1 Feb 2025 | ₹15 | ₹21.95 | ₹1.95 | ₹2.45 | 8,57,540 | 46,300 |
| 3 Feb 2025 | ₹2 | ₹2.1 | ₹0.75 | ₹0.75 | 2,99,740 | 41,080 |
| 4 Feb 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 3,88,460 | 68,540 |