SENSEX 74,800 PE traded across 11 sessions from 22 Jan 2025 to 4 Feb 2025, with a life-high of ₹727.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹552.7 | ₹600.45 | ₹502 | ₹502 | 1,060 | 660 |
| 23 Jan 2025 | ₹408 | ₹416.2 | ₹374.9 | ₹374.9 | 140 | 760 |
| 24 Jan 2025 | ₹361 | ₹451.6 | ₹294.7 | ₹451.6 | 1,880 | 840 |
| 27 Jan 2025 | ₹648.45 | ₹727.95 | ₹577.15 | ₹660 | 4,700 | 2,600 |
| 28 Jan 2025 | ₹555.25 | ₹614.85 | ₹335.15 | ₹505.25 | 17,880 | 4,300 |
| 29 Jan 2025 | ₹411.15 | ₹570.1 | ₹365.4 | ₹405.9 | 2,02,460 | 16,720 |
| 30 Jan 2025 | ₹300 | ₹423.7 | ₹242.1 | ₹242.8 | 2,14,620 | 26,280 |
| 31 Jan 2025 | ₹250.45 | ₹271.85 | ₹94.25 | ₹95.85 | 5,07,640 | 35,700 |
| 1 Feb 2025 | ₹110.5 | ₹125 | ₹7.3 | ₹8 | 36,85,560 | 1,01,140 |
| 3 Feb 2025 | ₹14.95 | ₹19.75 | ₹6.2 | ₹7.3 | 34,26,800 | 1,77,480 |
| 4 Feb 2025 | ₹3.8 | ₹3.95 | ₹0.05 | ₹0.2 | 43,92,320 | 1,62,180 |