SENSEX 83,300 CE — 4 Feb 2025 Expiry History
SENSEX 83,300 CE traded across 4 sessions from 31 Jan 2025 to 4 Feb 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jan 2025 | ₹5.5 | ₹8.65 | ₹5.4 | ₹7.65 | 1,71,520 | 29,360 |
| 1 Feb 2025 | ₹6 | ₹9.5 | ₹1.5 | ₹2.1 | 4,06,800 | 44,700 |
| 3 Feb 2025 | ₹1.8 | ₹2.5 | ₹0.85 | ₹1 | 82,000 | 37,780 |
| 4 Feb 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,31,240 | 31,380 |