SENSEX 76,000 PE traded across 14 sessions from 14 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,312.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,015 | ₹1,015 | ₹301 | ₹301 | 40 | 0 |
| 20 Jan 2025 | ₹740.8 | ₹740.8 | ₹422.25 | ₹610 | 780 | 420 |
| 21 Jan 2025 | ₹903.2 | ₹1,100 | ₹605 | ₹1,100 | 520 | 600 |
| 22 Jan 2025 | ₹1,037.85 | ₹1,120 | ₹848.25 | ₹881 | 11,400 | 2,400 |
| 23 Jan 2025 | ₹900 | ₹928.05 | ₹702.5 | ₹725 | 6,300 | 4,240 |
| 24 Jan 2025 | ₹697.35 | ₹895.8 | ₹571.7 | ₹830 | 18,180 | 4,680 |
| 27 Jan 2025 | ₹1,110.5 | ₹1,312.15 | ₹976.4 | ₹1,249.05 | 1,25,860 | 39,940 |
| 28 Jan 2025 | ₹1,250 | ₹1,250 | ₹681.3 | ₹914.5 | 4,63,260 | 99,140 |
| 29 Jan 2025 | ₹914.5 | ₹1,058.95 | ₹709.05 | ₹743.75 | 17,66,880 | 1,51,580 |
| 30 Jan 2025 | ₹782.45 | ₹811.9 | ₹297.5 | ₹542.1 | 9,25,300 | 1,39,620 |
| 31 Jan 2025 | ₹563.55 | ₹593.95 | ₹221.05 | ₹230 | 40,75,420 | 2,62,440 |
| 1 Feb 2025 | ₹223.55 | ₹258.15 | ₹35.9 | ₹38.45 | 2,14,95,200 | 5,99,320 |
| 3 Feb 2025 | ₹58.45 | ₹100 | ₹34.2 | ₹40 | 3,45,25,100 | 9,58,060 |
| 4 Feb 2025 | ₹11 | ₹49.95 | ₹0.05 | ₹0.05 | 9,47,58,880 | 16,49,040 |