SENSEX 73,400 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹247.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹161.25 | ₹247.45 | ₹142.35 | ₹143.1 | 97,280 | 11,220 |
| 30 Jan 2025 | ₹159.4 | ₹168.15 | ₹75.35 | ₹76.55 | 1,45,660 | 7,260 |
| 31 Jan 2025 | ₹70 | ₹85.95 | ₹35.25 | ₹37.75 | 4,32,620 | 26,260 |
| 1 Feb 2025 | ₹40.8 | ₹40.8 | ₹2.05 | ₹2.45 | 10,64,500 | 35,820 |
| 3 Feb 2025 | ₹2.85 | ₹5.4 | ₹1.5 | ₹1.5 | 8,06,520 | 55,520 |
| 4 Feb 2025 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 3,02,200 | 32,800 |