SENSEX 77,200 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,444.3 and a low of ₹133.45. Final close ₹1,384.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,219.7 | ₹1,250.2 | ₹950 | ₹950 | 460 | 80 |
| 22 Jan 2025 | ₹794.85 | ₹813 | ₹643.75 | ₹757 | 860 | 200 |
| 23 Jan 2025 | ₹734.65 | ₹907.3 | ₹734.65 | ₹822.45 | 620 | 560 |
| 24 Jan 2025 | ₹900.8 | ₹972.9 | ₹621.75 | ₹626.25 | 1,840 | 500 |
| 27 Jan 2025 | ₹456.95 | ₹514.2 | ₹337.5 | ₹342.9 | 4,580 | 700 |
| 28 Jan 2025 | ₹398.8 | ₹689.9 | ₹386.5 | ₹488.8 | 24,560 | 3,360 |
| 29 Jan 2025 | ₹529.4 | ₹808.2 | ₹519.5 | ₹742.8 | 3,26,260 | 17,820 |
| 30 Jan 2025 | ₹725.95 | ₹911.4 | ₹666.15 | ₹832.2 | 4,00,780 | 25,740 |
| 31 Jan 2025 | ₹782 | ₹1,020.75 | ₹782 | ₹944.7 | 28,37,740 | 65,900 |
| 1 Feb 2025 | ₹890.1 | ₹1,080 | ₹395.95 | ₹525 | 35,92,360 | 74,620 |
| 3 Feb 2025 | ₹300.05 | ₹380 | ₹133.45 | ₹287.4 | 2,85,24,660 | 3,65,100 |
| 4 Feb 2025 | ₹455 | ₹1,444.3 | ₹414.05 | ₹1,384.75 | 21,96,360 | 1,06,720 |