SENSEX 81,100 CE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹45.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹20 | ₹43.9 | ₹20 | ₹33.05 | 620 | 140 |
| 30 Jan 2025 | ₹35.8 | ₹43.15 | ₹24.65 | ₹30 | 1,57,380 | 21,940 |
| 31 Jan 2025 | ₹31.5 | ₹33.7 | ₹19.85 | ₹23.3 | 7,00,620 | 28,380 |
| 1 Feb 2025 | ₹29.1 | ₹45.35 | ₹3.1 | ₹3.1 | 16,79,420 | 75,980 |
| 3 Feb 2025 | ₹3.8 | ₹4.5 | ₹1.15 | ₹1.15 | 3,66,280 | 55,700 |
| 4 Feb 2025 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 29,65,020 | 1,59,660 |