SENSEX 78,600 PE — 4 Feb 2025 Expiry History
SENSEX 78,600 PE traded across 4 sessions from 31 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,701.45 and a low of ₹11.1. Final close ₹16.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jan 2025 | ₹1,485.2 | ₹1,504.8 | ₹1,264.6 | ₹1,264.6 | 2,040 | 720 |
| 1 Feb 2025 | ₹1,327.1 | ₹1,553.85 | ₹924.95 | ₹1,136.3 | 26,280 | 6,300 |
| 3 Feb 2025 | ₹1,587.9 | ₹1,701.45 | ₹1,302.25 | ₹1,344.65 | 6,320 | 4,640 |
| 4 Feb 2025 | ₹1,082.7 | ₹1,344.3 | ₹11.1 | ₹16.2 | 10,70,37,100 | 30,01,560 |