SENSEX 78,500 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,175.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹2,175.2 | ₹2,175.2 | ₹2,173.35 | ₹2,173.35 | 120 | 20 |
| 30 Jan 2025 | ₹2,005.35 | ₹2,025 | ₹1,820 | ₹1,830 | 1,520 | 400 |
| 31 Jan 2025 | ₹1,885.95 | ₹1,885.95 | ₹1,183.05 | ₹1,183.05 | 32,140 | 8,540 |
| 1 Feb 2025 | ₹1,250 | ₹1,511.75 | ₹845.05 | ₹1,047.7 | 1,50,080 | 12,740 |
| 3 Feb 2025 | ₹1,351.05 | ₹1,613.2 | ₹1,200 | ₹1,250 | 27,500 | 8,380 |
| 4 Feb 2025 | ₹977.5 | ₹1,261.4 | ₹0.05 | ₹0.05 | 15,81,97,400 | 47,10,380 |