SENSEX 79,400 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹316.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹311.65 | ₹316.35 | ₹311.65 | ₹316.35 | 80 | 0 |
| 22 Jan 2025 | ₹209.65 | ₹209.65 | ₹198.75 | ₹199.85 | 320 | 280 |
| 23 Jan 2025 | ₹206.4 | ₹230.15 | ₹195.15 | ₹201.35 | 860 | 0 |
| 24 Jan 2025 | ₹207 | ₹226.9 | ₹135.2 | ₹137.8 | 780 | 180 |
| 27 Jan 2025 | ₹87.05 | ₹89.3 | ₹70.25 | ₹71.55 | 1,180 | 480 |
| 28 Jan 2025 | ₹80 | ₹131.7 | ₹38.2 | ₹88.2 | 15,260 | 1,400 |
| 29 Jan 2025 | ₹109.75 | ₹185.05 | ₹100 | ₹151.45 | 1,64,080 | 9,800 |
| 30 Jan 2025 | ₹152 | ₹189.55 | ₹127.4 | ₹155.95 | 2,33,860 | 42,580 |
| 31 Jan 2025 | ₹152 | ₹173 | ₹115 | ₹140.3 | 6,16,160 | 57,020 |
| 1 Feb 2025 | ₹155 | ₹201 | ₹16.6 | ₹20.15 | 41,32,700 | 1,41,080 |
| 3 Feb 2025 | ₹18.45 | ₹18.45 | ₹3.1 | ₹3.1 | 36,65,720 | 2,18,920 |
| 4 Feb 2025 | ₹5.9 | ₹11.75 | ₹0.05 | ₹0.05 | 5,86,61,160 | 5,40,240 |