SENSEX 80,000 CE traded across 15 sessions from 15 Jan 2025 to 4 Feb 2025, with a life-high of ₹294 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹160 | ₹200 | ₹160 | ₹200 | 80 | 60 |
| 16 Jan 2025 | ₹201 | ₹221.6 | ₹201 | ₹221.6 | 100 | 100 |
| 20 Jan 2025 | ₹244.95 | ₹294 | ₹244.95 | ₹253.9 | 100 | 200 |
| 21 Jan 2025 | ₹266.6 | ₹270 | ₹180 | ₹180 | 3,100 | 2,000 |
| 22 Jan 2025 | ₹180 | ₹180 | ₹116 | ₹134.85 | 1,580 | 2,420 |
| 23 Jan 2025 | ₹153 | ₹165 | ₹120 | ₹133.5 | 2,460 | 3,560 |
| 24 Jan 2025 | ₹105 | ₹148.4 | ₹80 | ₹80 | 26,940 | 9,340 |
| 27 Jan 2025 | ₹75 | ₹75 | ₹41.35 | ₹49.95 | 54,600 | 27,480 |
| 28 Jan 2025 | ₹50 | ₹79.9 | ₹45.5 | ₹62 | 3,95,560 | 1,15,660 |
| 29 Jan 2025 | ₹64.55 | ₹113.95 | ₹59 | ₹88.5 | 16,81,040 | 2,12,580 |
| 30 Jan 2025 | ₹88.45 | ₹115 | ₹77 | ₹87.2 | 15,29,600 | 2,55,480 |
| 31 Jan 2025 | ₹89.8 | ₹96.7 | ₹62 | ₹80.55 | 58,48,140 | 3,98,420 |
| 1 Feb 2025 | ₹79.95 | ₹118.25 | ₹8.15 | ₹9 | 2,40,95,320 | 9,86,840 |
| 3 Feb 2025 | ₹6.95 | ₹7.2 | ₹2.1 | ₹2.3 | 1,14,39,140 | 18,06,760 |
| 4 Feb 2025 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 4,44,60,620 | 23,69,460 |