SENSEX 75,500 PE traded across 14 sessions from 9 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,046.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹626 | ₹626 | ₹198 | ₹198 | 40 | 0 |
| 14 Jan 2025 | ₹756 | ₹756 | ₹201 | ₹201 | 40 | 0 |
| 21 Jan 2025 | ₹568.65 | ₹639.4 | ₹566.25 | ₹639.4 | 180 | 160 |
| 22 Jan 2025 | ₹773.65 | ₹901 | ₹689.05 | ₹695.45 | 5,060 | 1,740 |
| 23 Jan 2025 | ₹709.1 | ₹709.1 | ₹533.95 | ₹561 | 5,560 | 4,100 |
| 24 Jan 2025 | ₹531.35 | ₹693.85 | ₹437 | ₹634.75 | 12,220 | 3,320 |
| 27 Jan 2025 | ₹724.95 | ₹1,046.25 | ₹712.45 | ₹970.9 | 68,600 | 20,800 |
| 28 Jan 2025 | ₹976.65 | ₹976.65 | ₹520 | ₹709.05 | 2,17,840 | 33,040 |
| 29 Jan 2025 | ₹654.1 | ₹829 | ₹545.75 | ₹571.9 | 6,65,120 | 50,640 |
| 30 Jan 2025 | ₹486.6 | ₹628.15 | ₹389.95 | ₹399.25 | 6,54,560 | 72,600 |
| 31 Jan 2025 | ₹385.5 | ₹434 | ₹157.2 | ₹164.1 | 17,94,200 | 1,16,420 |
| 1 Feb 2025 | ₹164 | ₹177.5 | ₹18.45 | ₹21.3 | 1,21,68,100 | 2,53,680 |
| 3 Feb 2025 | ₹22.55 | ₹51.7 | ₹15.65 | ₹18 | 1,44,32,280 | 6,67,820 |
| 4 Feb 2025 | ₹9.85 | ₹12.9 | ₹0.05 | ₹0.15 | 3,95,50,640 | 9,57,700 |