SENSEX 79,500 PE — 4 Feb 2025 Expiry History
SENSEX 79,500 PE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,624.1 and a low of ₹848.15. Final close ₹914.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹2,624.1 | ₹2,624.1 | ₹2,624.1 | ₹2,624.1 | 20 | 0 |
| 31 Jan 2025 | ₹2,385 | ₹2,385 | ₹2,047.35 | ₹2,228.35 | 140 | 120 |
| 1 Feb 2025 | ₹1,960 | ₹2,324.05 | ₹1,621.3 | ₹1,979.45 | 7,260 | 1,280 |
| 3 Feb 2025 | ₹2,483 | ₹2,599 | ₹2,189 | ₹2,213.65 | 400 | 1,080 |
| 4 Feb 2025 | ₹1,910.25 | ₹2,114.8 | ₹848.15 | ₹914 | 47,480 | 2,960 |