SENSEX 77,600 PE traded across 9 sessions from 6 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,294 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,475 | ₹1,475 | ₹401 | ₹401 | 40 | 0 |
| 24 Jan 2025 | ₹1,594.55 | ₹1,718.8 | ₹1,579.2 | ₹1,718.8 | 180 | 140 |
| 27 Jan 2025 | ₹2,294 | ₹2,294 | ₹2,292.45 | ₹2,292.45 | 160 | 160 |
| 29 Jan 2025 | ₹1,739.05 | ₹1,881 | ₹1,526.45 | ₹1,548.05 | 2,240 | 780 |
| 30 Jan 2025 | ₹1,553.55 | ₹1,561.35 | ₹1,226.5 | ₹1,236.25 | 5,880 | 2,200 |
| 31 Jan 2025 | ₹1,289.95 | ₹1,307.95 | ₹650 | ₹664.15 | 9,29,700 | 75,220 |
| 1 Feb 2025 | ₹687.25 | ₹849.5 | ₹303.35 | ₹345.2 | 82,95,220 | 1,23,040 |
| 3 Feb 2025 | ₹532 | ₹750.75 | ₹403.2 | ₹432.45 | 13,95,480 | 82,620 |
| 4 Feb 2025 | ₹215.7 | ₹616.55 | ₹0.05 | ₹0.1 | 7,64,86,700 | 10,63,960 |