SENSEX 70,600 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹19.8 | ₹22 | ₹8.2 | ₹11.1 | 81,360 | 3,360 |
| 30 Jan 2025 | ₹11.1 | ₹17.8 | ₹5.6 | ₹7 | 85,880 | 9,540 |
| 31 Jan 2025 | ₹7.7 | ₹10.6 | ₹5 | ₹8.55 | 4,96,020 | 33,000 |
| 1 Feb 2025 | ₹8.95 | ₹9.6 | ₹1.05 | ₹1.4 | 3,89,300 | 18,460 |
| 3 Feb 2025 | ₹1 | ₹1.45 | ₹0.35 | ₹0.55 | 1,48,420 | 30,020 |
| 4 Feb 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.1 | 1,09,900 | 17,200 |