SENSEX 82,700 CE — 4 Feb 2025 Expiry History
SENSEX 82,700 CE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹5.45 | ₹8 | ₹5.45 | ₹8 | 40 | 20 |
| 31 Jan 2025 | ₹8.45 | ₹12.9 | ₹5 | ₹9.3 | 2,40,360 | 33,140 |
| 1 Feb 2025 | ₹9.3 | ₹12.65 | ₹1.4 | ₹1.8 | 8,01,160 | 27,220 |
| 3 Feb 2025 | ₹1.9 | ₹3.4 | ₹1.05 | ₹1.15 | 1,25,280 | 22,660 |
| 4 Feb 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 57,200 | 18,360 |