SENSEX 81,000 CE traded across 9 sessions from 24 Jan 2025 to 4 Feb 2025, with a life-high of ₹49.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹32.6 | ₹48.5 | ₹30.05 | ₹36.95 | 9,480 | 2,840 |
| 27 Jan 2025 | ₹25 | ₹29.95 | ₹8 | ₹23.4 | 18,400 | 5,360 |
| 28 Jan 2025 | ₹23.4 | ₹36.9 | ₹16.35 | ₹31.6 | 1,63,800 | 39,160 |
| 29 Jan 2025 | ₹29 | ₹49.65 | ₹27 | ₹37.85 | 12,41,800 | 1,27,560 |
| 30 Jan 2025 | ₹41 | ₹45.95 | ₹28.3 | ₹31.8 | 13,15,980 | 2,07,620 |
| 31 Jan 2025 | ₹30.2 | ₹35 | ₹21.9 | ₹28.8 | 37,53,060 | 4,27,720 |
| 1 Feb 2025 | ₹28.85 | ₹48.1 | ₹3.1 | ₹3.6 | 1,28,23,720 | 7,37,900 |
| 3 Feb 2025 | ₹3.5 | ₹3.5 | ₹1.25 | ₹1.3 | 41,46,060 | 7,53,320 |
| 4 Feb 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 89,35,840 | 7,25,520 |