SENSEX 83,100 CE — 4 Feb 2025 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 31 Jan 2025 to 4 Feb 2025, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jan 2025 | ₹5.35 | ₹9.5 | ₹5.35 | ₹7.55 | 1,53,540 | 22,120 |
| 1 Feb 2025 | ₹7.55 | ₹11.9 | ₹1.6 | ₹1.65 | 3,51,860 | 24,680 |
| 3 Feb 2025 | ₹1.8 | ₹3.5 | ₹0.55 | ₹0.55 | 83,320 | 16,040 |
| 4 Feb 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 55,660 | 16,840 |