SENSEX 72,800 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹123.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹92.55 | ₹123.3 | ₹85.25 | ₹119.5 | 82,660 | 7,980 |
| 30 Jan 2025 | ₹96.1 | ₹112.1 | ₹40.4 | ₹43.05 | 1,64,960 | 16,180 |
| 31 Jan 2025 | ₹50 | ₹50 | ₹20.65 | ₹20.65 | 4,18,140 | 17,900 |
| 1 Feb 2025 | ₹26.9 | ₹27.75 | ₹1.65 | ₹1.65 | 7,46,520 | 45,200 |
| 3 Feb 2025 | ₹2.5 | ₹7.15 | ₹1.1 | ₹1.1 | 6,06,940 | 66,220 |
| 4 Feb 2025 | ₹1.15 | ₹2.3 | ₹0.05 | ₹0.15 | 3,38,960 | 24,460 |