SENSEX 75,900 CE traded across 8 sessions from 27 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,741.55 and a low of ₹764.3. Final close ₹2,671.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,036.35 | ₹1,051.35 | ₹764.3 | ₹794.1 | 4,260 | 1,740 |
| 28 Jan 2025 | ₹899.95 | ₹1,426.8 | ₹896.65 | ₹1,073 | 51,100 | 4,780 |
| 29 Jan 2025 | ₹1,153.4 | ₹1,523.6 | ₹1,095.15 | ₹1,465.25 | 1,16,940 | 7,300 |
| 30 Jan 2025 | ₹1,428.55 | ₹1,686.95 | ₹1,362.95 | ₹1,598.9 | 5,660 | 6,620 |
| 31 Jan 2025 | ₹1,624.95 | ₹1,930.7 | ₹1,590.3 | ₹1,926.6 | 7,580 | 6,280 |
| 1 Feb 2025 | ₹1,884.85 | ₹2,134.6 | ₹1,378.1 | ₹1,671.3 | 7,280 | 6,840 |
| 3 Feb 2025 | ₹1,202.95 | ₹1,450.55 | ₹1,067.75 | ₹1,398.7 | 8,500 | 7,260 |
| 4 Feb 2025 | ₹1,700.05 | ₹2,741.55 | ₹1,511 | ₹2,671.05 | 27,700 | 9,220 |