SENSEX 75,300 CE traded across 8 sessions from 27 Jan 2025 to 4 Feb 2025, with a life-high of ₹3,135.35 and a low of ₹1,051.6. Final close ₹3,135.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,154.25 | ₹1,273.6 | ₹1,051.6 | ₹1,241.15 | 3,440 | 1,200 |
| 28 Jan 2025 | ₹1,237 | ₹1,818.95 | ₹1,216.45 | ₹1,420.35 | 4,440 | 1,200 |
| 29 Jan 2025 | ₹1,541.55 | ₹1,889.4 | ₹1,468.5 | ₹1,863.9 | 1,920 | 1,460 |
| 30 Jan 2025 | ₹1,804.65 | ₹2,128.2 | ₹1,761.05 | ₹2,015.15 | 1,120 | 1,460 |
| 31 Jan 2025 | ₹2,015.85 | ₹2,412.45 | ₹2,015.85 | ₹2,361.05 | 1,940 | 1,020 |
| 1 Feb 2025 | ₹2,328.85 | ₹2,328.85 | ₹2,328.85 | ₹2,328.85 | 240 | 1,020 |
| 3 Feb 2025 | ₹1,743.5 | ₹1,986 | ₹1,648.1 | ₹1,972.65 | 500 | 780 |
| 4 Feb 2025 | ₹2,260 | ₹3,135.35 | ₹2,112.55 | ₹3,135.35 | 900 | 680 |