SENSEX 78,800 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹452.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹452.25 | ₹452.25 | ₹452.25 | ₹452.25 | 60 | 0 |
| 22 Jan 2025 | ₹314.15 | ₹316.9 | ₹300.95 | ₹305.3 | 160 | 80 |
| 23 Jan 2025 | ₹286.75 | ₹320.8 | ₹285.45 | ₹306.85 | 120 | 200 |
| 24 Jan 2025 | ₹265.6 | ₹350.95 | ₹209.8 | ₹214.4 | 1,380 | 620 |
| 27 Jan 2025 | ₹150 | ₹150 | ₹109.8 | ₹110.35 | 380 | 640 |
| 28 Jan 2025 | ₹151 | ₹208 | ₹103.7 | ₹132.85 | 10,720 | 1,880 |
| 29 Jan 2025 | ₹144 | ₹286.95 | ₹144 | ₹227.9 | 1,89,760 | 12,480 |
| 30 Jan 2025 | ₹236.1 | ₹313.7 | ₹207.5 | ₹255.6 | 2,36,260 | 14,540 |
| 31 Jan 2025 | ₹276.75 | ₹293.9 | ₹211.85 | ₹255 | 8,37,140 | 36,500 |
| 1 Feb 2025 | ₹248 | ₹330 | ₹46.1 | ₹56.25 | 61,11,680 | 1,33,620 |
| 3 Feb 2025 | ₹31.15 | ₹31.15 | ₹7 | ₹7.8 | 1,05,59,700 | 4,12,860 |
| 4 Feb 2025 | ₹7.05 | ₹120 | ₹0.05 | ₹0.05 | 16,94,42,180 | 10,76,180 |