SENSEX 71,000 PE traded across 7 sessions from 28 Jan 2025 to 4 Feb 2025, with a life-high of ₹31.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹20 | ₹22.55 | ₹20 | ₹22.55 | 6,640 | 4,400 |
| 29 Jan 2025 | ₹18.35 | ₹31.95 | ₹17.6 | ₹19 | 9,63,440 | 73,800 |
| 30 Jan 2025 | ₹18.15 | ₹21.85 | ₹7.65 | ₹8.95 | 20,38,100 | 4,08,760 |
| 31 Jan 2025 | ₹9.9 | ₹13 | ₹7.55 | ₹10.35 | 33,36,340 | 7,91,600 |
| 1 Feb 2025 | ₹12.75 | ₹12.75 | ₹1.4 | ₹2 | 45,95,260 | 4,88,880 |
| 3 Feb 2025 | ₹0.9 | ₹1.7 | ₹0.55 | ₹0.85 | 12,08,580 | 3,12,320 |
| 4 Feb 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.1 | 14,56,480 | 2,16,440 |