SENSEX 80,000 PE traded across 8 sessions from 6 Jan 2025 to 4 Feb 2025, with a life-high of ₹4,136.35 and a low of ₹1,357.2. Final close ₹1,410.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,844.3 | ₹1,844.3 | ₹1,844.3 | ₹1,844.3 | 20 | 100 |
| 28 Jan 2025 | ₹3,700 | ₹4,136.35 | ₹3,406.85 | ₹3,895.8 | 9,880 | 9,940 |
| 29 Jan 2025 | ₹3,480.2 | ₹3,540 | ₹3,450 | ₹3,460 | 460 | 9,900 |
| 30 Jan 2025 | ₹3,100 | ₹3,484.6 | ₹3,069.7 | ₹3,069.7 | 220 | 10,000 |
| 31 Jan 2025 | ₹2,780.25 | ₹2,833.55 | ₹2,434.55 | ₹2,434.55 | 1,200 | 10,080 |
| 1 Feb 2025 | ₹2,682.45 | ₹2,807.2 | ₹2,068.1 | ₹2,476.45 | 7,200 | 10,100 |
| 3 Feb 2025 | ₹3,000 | ₹3,048.9 | ₹2,706.1 | ₹2,740.1 | 880 | 9,800 |
| 4 Feb 2025 | ₹2,397.65 | ₹2,642.3 | ₹1,357.2 | ₹1,410.45 | 26,360 | 5,340 |