SENSEX 78,300 PE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,954.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,851.25 | ₹1,954.3 | ₹1,796 | ₹1,954.3 | 320 | 80 |
| 31 Jan 2025 | ₹1,401.3 | ₹1,437.3 | ₹1,047.85 | ₹1,047.85 | 9,600 | 4,260 |
| 1 Feb 2025 | ₹1,072.3 | ₹1,336.65 | ₹721.85 | ₹868.7 | 72,240 | 5,120 |
| 3 Feb 2025 | ₹1,296.15 | ₹1,411.75 | ₹990.2 | ₹1,052.5 | 9,340 | 3,380 |
| 4 Feb 2025 | ₹786.55 | ₹1,104.3 | ₹0.05 | ₹0.05 | 6,73,79,660 | 9,36,460 |