SENSEX 72,500 PE traded across 7 sessions from 28 Jan 2025 to 4 Feb 2025, with a life-high of ₹144.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3.1 | ₹144.9 | ₹1.9 | ₹83.65 | 69,540 | 12,360 |
| 29 Jan 2025 | ₹90 | ₹130.3 | ₹67.85 | ₹75 | 9,35,360 | 1,24,140 |
| 30 Jan 2025 | ₹60 | ₹80 | ₹30.1 | ₹33 | 9,34,580 | 1,68,960 |
| 31 Jan 2025 | ₹36.5 | ₹36.9 | ₹18.9 | ₹18.9 | 23,72,480 | 3,35,340 |
| 1 Feb 2025 | ₹22.05 | ₹22.05 | ₹1.8 | ₹2 | 46,03,840 | 3,66,240 |
| 3 Feb 2025 | ₹1 | ₹3.8 | ₹1 | ₹1.2 | 16,07,580 | 3,12,680 |
| 4 Feb 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.15 | 12,95,780 | 61,820 |