SENSEX 72,300 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹96.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹59.85 | ₹96.7 | ₹55.5 | ₹61.35 | 1,12,320 | 12,100 |
| 30 Jan 2025 | ₹62.1 | ₹68 | ₹24.15 | ₹26.25 | 1,21,700 | 24,600 |
| 31 Jan 2025 | ₹30.6 | ₹30.6 | ₹15.95 | ₹15.95 | 3,37,220 | 43,000 |
| 1 Feb 2025 | ₹15.8 | ₹20.05 | ₹1.4 | ₹2.7 | 5,35,360 | 21,320 |
| 3 Feb 2025 | ₹3 | ₹3.7 | ₹0.9 | ₹1.1 | 2,37,560 | 32,720 |
| 4 Feb 2025 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 1,73,600 | 15,320 |