SENSEX 79,900 CE traded across 11 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹244.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹244.05 | ₹244.05 | ₹209.35 | ₹217 | 200 | 140 |
| 22 Jan 2025 | ₹161.5 | ₹161.5 | ₹161.5 | ₹161.5 | 40 | 160 |
| 24 Jan 2025 | ₹137.45 | ₹144 | ₹106.9 | ₹107.45 | 820 | 780 |
| 27 Jan 2025 | ₹60.15 | ₹61.3 | ₹36.15 | ₹51.6 | 200 | 780 |
| 28 Jan 2025 | ₹45.5 | ₹98.8 | ₹45.5 | ₹63 | 10,040 | 1,500 |
| 29 Jan 2025 | ₹69.25 | ₹152.6 | ₹67.9 | ₹103.2 | 2,60,900 | 6,220 |
| 30 Jan 2025 | ₹96.25 | ₹125 | ₹83.1 | ₹96.15 | 2,39,320 | 21,220 |
| 31 Jan 2025 | ₹89.95 | ₹108.4 | ₹68.75 | ₹90 | 9,20,260 | 28,100 |
| 1 Feb 2025 | ₹90.55 | ₹129.95 | ₹8.05 | ₹9.4 | 38,32,400 | 99,700 |
| 3 Feb 2025 | ₹7.2 | ₹8.8 | ₹2.1 | ₹2.5 | 16,65,180 | 1,38,200 |
| 4 Feb 2025 | ₹2.5 | ₹3.2 | ₹0.05 | ₹0.05 | 1,31,23,300 | 3,73,620 |