SENSEX 70,900 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹19.4 | ₹26.9 | ₹12.05 | ₹20.75 | 25,820 | 2,120 |
| 30 Jan 2025 | ₹20.1 | ₹20.1 | ₹7 | ₹7.6 | 61,320 | 10,960 |
| 31 Jan 2025 | ₹9.35 | ₹12.4 | ₹7.25 | ₹10.55 | 2,68,980 | 20,620 |
| 1 Feb 2025 | ₹10 | ₹11.6 | ₹1.25 | ₹2.1 | 2,71,180 | 20,200 |
| 3 Feb 2025 | ₹1 | ₹2.2 | ₹0.65 | ₹0.65 | 38,340 | 19,300 |
| 4 Feb 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 1,04,980 | 15,120 |