SENSEX 71,300 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹35.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹24.4 | ₹35.35 | ₹20.25 | ₹29 | 14,680 | 1,180 |
| 30 Jan 2025 | ₹25.5 | ₹28.1 | ₹10.1 | ₹10.1 | 31,600 | 3,760 |
| 31 Jan 2025 | ₹13.7 | ₹15.7 | ₹9.2 | ₹11.6 | 2,20,000 | 20,240 |
| 1 Feb 2025 | ₹11.6 | ₹12.65 | ₹1.55 | ₹1.8 | 2,97,980 | 18,760 |
| 3 Feb 2025 | ₹2.1 | ₹2.3 | ₹0.85 | ₹2.3 | 71,860 | 15,280 |
| 4 Feb 2025 | ₹0.75 | ₹2 | ₹0.05 | ₹0.05 | 59,540 | 4,740 |