SENSEX 78,700 PE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,117.3 and a low of ₹61.85. Final close ₹116.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹2,080.75 | ₹2,117.3 | ₹2,080.75 | ₹2,112.95 | 180 | 60 |
| 31 Jan 2025 | ₹1,623.25 | ₹1,623.25 | ₹1,385.35 | ₹1,385.35 | 320 | 120 |
| 1 Feb 2025 | ₹1,398.75 | ₹1,645.7 | ₹993.65 | ₹1,236.2 | 22,820 | 4,860 |
| 3 Feb 2025 | ₹1,560.5 | ₹1,730.75 | ₹1,360.3 | ₹1,463.2 | 6,040 | 3,940 |
| 4 Feb 2025 | ₹1,176.7 | ₹1,428.45 | ₹61.85 | ₹116.1 | 1,90,09,600 | 6,85,260 |