SENSEX 78,700 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹466.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹381.1 | ₹466.05 | ₹381.1 | ₹466.05 | 100 | 0 |
| 22 Jan 2025 | ₹324.05 | ₹324.05 | ₹324.05 | ₹324.05 | 60 | 60 |
| 23 Jan 2025 | ₹352.75 | ₹373.35 | ₹334.2 | ₹334.2 | 240 | 180 |
| 24 Jan 2025 | ₹320.2 | ₹372.3 | ₹217.65 | ₹217.75 | 680 | 600 |
| 27 Jan 2025 | ₹165.15 | ₹165.35 | ₹113.05 | ₹113.05 | 280 | 720 |
| 28 Jan 2025 | ₹145 | ₹228.45 | ₹130.7 | ₹151.3 | 14,540 | 2,720 |
| 29 Jan 2025 | ₹160.25 | ₹310 | ₹160.25 | ₹246.25 | 2,05,020 | 7,660 |
| 30 Jan 2025 | ₹236.4 | ₹339.2 | ₹225 | ₹289.1 | 2,02,880 | 13,340 |
| 31 Jan 2025 | ₹270 | ₹321.35 | ₹235.95 | ₹275.1 | 9,19,360 | 35,320 |
| 1 Feb 2025 | ₹280 | ₹360 | ₹52.7 | ₹61.9 | 58,32,620 | 1,60,560 |
| 3 Feb 2025 | ₹35.15 | ₹35.15 | ₹8 | ₹11.15 | 1,04,33,340 | 3,37,000 |
| 4 Feb 2025 | ₹19.6 | ₹177 | ₹0.05 | ₹0.05 | 18,80,72,940 | 17,96,040 |