SENSEX 71,900 PE — 4 Feb 2025 Expiry History
SENSEX 71,900 PE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹23 | ₹23 | ₹18.1 | ₹23 | 8,060 | 3,320 |
| 31 Jan 2025 | ₹20.8 | ₹23.65 | ₹14.2 | ₹15.65 | 2,90,920 | 25,140 |
| 1 Feb 2025 | ₹16.2 | ₹16.4 | ₹1.9 | ₹2.4 | 3,15,180 | 20,520 |
| 3 Feb 2025 | ₹1.1 | ₹2.85 | ₹0.8 | ₹0.8 | 1,56,460 | 24,720 |
| 4 Feb 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 79,980 | 5,660 |