SENSEX 73,900 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹340.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹229.75 | ₹340.45 | ₹206.05 | ₹234 | 1,22,720 | 8,840 |
| 30 Jan 2025 | ₹238.35 | ₹238.35 | ₹112.3 | ₹112.3 | 95,000 | 10,860 |
| 31 Jan 2025 | ₹123.3 | ₹134.25 | ₹44.95 | ₹58.3 | 5,35,820 | 16,640 |
| 1 Feb 2025 | ₹58.2 | ₹58.2 | ₹2.5 | ₹4 | 12,50,100 | 41,740 |
| 3 Feb 2025 | ₹5.9 | ₹7.95 | ₹2 | ₹2.25 | 12,92,080 | 1,07,440 |
| 4 Feb 2025 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 11,51,260 | 58,960 |