SENSEX 81,500 CE traded across 7 sessions from 28 Jan 2025 to 4 Feb 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹11.6 | ₹40 | ₹5.6 | ₹19.45 | 21,820 | 6,040 |
| 29 Jan 2025 | ₹20.35 | ₹34.15 | ₹18 | ₹24 | 6,66,060 | 40,220 |
| 30 Jan 2025 | ₹25.9 | ₹30 | ₹14.2 | ₹14.2 | 15,13,980 | 4,55,480 |
| 31 Jan 2025 | ₹17.25 | ₹20.15 | ₹12 | ₹18.5 | 30,79,760 | 3,66,540 |
| 1 Feb 2025 | ₹18.5 | ₹30.65 | ₹2.15 | ₹2.5 | 84,96,140 | 5,35,080 |
| 3 Feb 2025 | ₹2.45 | ₹2.65 | ₹1.2 | ₹1.3 | 20,43,020 | 3,01,660 |
| 4 Feb 2025 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 24,99,160 | 1,72,580 |