SENSEX 83,400 CE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹9.75 | ₹15.5 | ₹6.3 | ₹10.95 | 9,000 | 1,080 |
| 30 Jan 2025 | ₹10 | ₹13.75 | ₹6.25 | ₹6.25 | 10,640 | 1,740 |
| 31 Jan 2025 | ₹5.05 | ₹8.7 | ₹5.05 | ₹6 | 2,20,380 | 16,160 |
| 1 Feb 2025 | ₹6.25 | ₹10 | ₹1.3 | ₹2 | 4,81,940 | 44,840 |
| 3 Feb 2025 | ₹1.7 | ₹1.95 | ₹0.8 | ₹0.9 | 1,09,900 | 40,180 |
| 4 Feb 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,55,300 | 14,060 |