SENSEX 82,800 CE — 4 Feb 2025 Expiry History
SENSEX 82,800 CE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹6.4 | ₹8.1 | ₹6.4 | ₹8.1 | 60 | 20 |
| 31 Jan 2025 | ₹8.55 | ₹9.15 | ₹5 | ₹6.25 | 1,93,520 | 12,060 |
| 1 Feb 2025 | ₹8.5 | ₹12.1 | ₹1.4 | ₹2.1 | 6,26,480 | 23,720 |
| 3 Feb 2025 | ₹1.9 | ₹2 | ₹1 | ₹1 | 78,680 | 17,140 |
| 4 Feb 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 54,580 | 15,720 |