SENSEX 75,500 CE traded across 8 sessions from 27 Jan 2025 to 4 Feb 2025, with a life-high of ₹3,133.4 and a low of ₹952.7. Final close ₹3,094.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,279.95 | ₹1,316.4 | ₹952.7 | ₹1,014.95 | 66,340 | 19,040 |
| 28 Jan 2025 | ₹1,085 | ₹1,680.3 | ₹1,037.15 | ₹1,320.75 | 81,100 | 17,960 |
| 29 Jan 2025 | ₹1,350.95 | ₹1,784.1 | ₹1,331 | ₹1,739.05 | 38,200 | 12,860 |
| 30 Jan 2025 | ₹1,674 | ₹1,978.45 | ₹1,612.2 | ₹1,882.35 | 9,000 | 12,900 |
| 31 Jan 2025 | ₹1,868.05 | ₹2,299.75 | ₹1,862.25 | ₹2,295 | 8,780 | 9,060 |
| 1 Feb 2025 | ₹2,236.6 | ₹2,581.55 | ₹1,729.75 | ₹2,051.4 | 7,080 | 9,420 |
| 3 Feb 2025 | ₹1,596.35 | ₹1,837.45 | ₹1,443.8 | ₹1,772.15 | 5,120 | 8,960 |
| 4 Feb 2025 | ₹2,127.05 | ₹3,133.4 | ₹1,874.3 | ₹3,094.1 | 23,380 | 8,580 |