SENSEX 71,500 PE traded across 7 sessions from 28 Jan 2025 to 4 Feb 2025, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹25 | ₹44.6 | ₹22.35 | ₹39.5 | 17,420 | 7,760 |
| 29 Jan 2025 | ₹40.5 | ₹52.4 | ₹25 | ₹29.2 | 6,72,500 | 81,300 |
| 30 Jan 2025 | ₹28 | ₹33.95 | ₹12.35 | ₹14 | 12,63,340 | 1,72,480 |
| 31 Jan 2025 | ₹10.5 | ₹18 | ₹10.5 | ₹13.35 | 16,62,200 | 2,28,260 |
| 1 Feb 2025 | ₹12.05 | ₹14.3 | ₹1.45 | ₹1.45 | 25,29,780 | 1,92,700 |
| 3 Feb 2025 | ₹0.6 | ₹3.25 | ₹0.6 | ₹0.85 | 6,86,820 | 1,60,480 |
| 4 Feb 2025 | ₹0.5 | ₹2.7 | ₹0.05 | ₹0.2 | 6,83,380 | 74,040 |