SENSEX 73,600 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹278.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹186.05 | ₹278.85 | ₹164.25 | ₹164.25 | 1,01,800 | 6,980 |
| 30 Jan 2025 | ₹175.75 | ₹194.3 | ₹85.3 | ₹99.05 | 1,05,380 | 9,520 |
| 31 Jan 2025 | ₹99.05 | ₹103 | ₹38 | ₹45 | 6,02,080 | 29,480 |
| 1 Feb 2025 | ₹49.7 | ₹49.7 | ₹2.55 | ₹2.65 | 13,48,480 | 44,320 |
| 3 Feb 2025 | ₹3.2 | ₹6.25 | ₹1.9 | ₹1.9 | 9,68,840 | 82,520 |
| 4 Feb 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 4,96,440 | 51,100 |