SENSEX 76,200 CE traded across 9 sessions from 24 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,430.4 and a low of ₹644.1. Final close ₹2,390.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹1,202.8 | ₹1,589 | ₹1,044.8 | ₹1,087.15 | 1,180 | 300 |
| 27 Jan 2025 | ₹900 | ₹961.7 | ₹644.1 | ₹661 | 5,040 | 1,200 |
| 28 Jan 2025 | ₹763.85 | ₹1,225.35 | ₹683.05 | ₹930 | 62,260 | 5,140 |
| 29 Jan 2025 | ₹976.5 | ₹1,340.7 | ₹912 | ₹1,272.65 | 9,66,980 | 25,220 |
| 30 Jan 2025 | ₹1,262.4 | ₹1,496.05 | ₹1,170 | ₹1,416.55 | 81,860 | 18,600 |
| 31 Jan 2025 | ₹1,395.05 | ₹1,743.6 | ₹1,380.05 | ₹1,684.7 | 20,900 | 15,500 |
| 1 Feb 2025 | ₹1,659.75 | ₹1,874.2 | ₹1,095 | ₹1,388 | 17,540 | 12,560 |
| 3 Feb 2025 | ₹1,076.2 | ₹1,211.9 | ₹797.85 | ₹1,120 | 30,760 | 11,080 |
| 4 Feb 2025 | ₹1,431 | ₹2,430.4 | ₹1,242.3 | ₹2,390.5 | 34,520 | 12,000 |